NIFTY 50 15,750 PE traded across 11 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 51 | 150 |
| 6 Sept 2021 | ₹17.8 | ₹17.8 | ₹12.1 | ₹12.1 | 101 | 100 |
| 13 Sept 2021 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 150 |
| 14 Sept 2021 | ₹4.9 | ₹5.7 | ₹4.9 | ₹5.7 | 502 | 150 |
| 15 Sept 2021 | ₹3.45 | ₹3.45 | ₹1.55 | ₹1.55 | 4,751 | 1,650 |
| 16 Sept 2021 | ₹3 | ₹3.15 | ₹1.65 | ₹2.9 | 1,001 | 1,300 |
| 17 Sept 2021 | ₹1.4 | ₹2.3 | ₹1.2 | ₹2.1 | 11,751 | 3,900 |
| 20 Sept 2021 | ₹2.15 | ₹2.6 | ₹1.25 | ₹1.25 | 7,401 | 3,400 |
| 21 Sept 2021 | ₹1.95 | ₹2.75 | ₹0.9 | ₹1 | 31,151 | 4,750 |
| 22 Sept 2021 | ₹1 | ₹1.6 | ₹0.65 | ₹0.95 | 9,551 | 2,950 |
| 23 Sept 2021 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.15 | 9,501 | 900 |