NIFTY 50 18,950 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1.9 | ₹1.9 | ₹0.6 | ₹1.4 | 4,551 | 1,250 |
| 17 Sept 2021 | ₹1.4 | ₹2.1 | ₹0.9 | ₹1.3 | 3,28,301 | 26,750 |
| 20 Sept 2021 | ₹1.6 | ₹2.7 | ₹0.95 | ₹2.5 | 3,85,252 | 30,000 |
| 21 Sept 2021 | ₹1.5 | ₹2.25 | ₹0.65 | ₹1 | 3,31,051 | 27,150 |
| 22 Sept 2021 | ₹0.4 | ₹1.2 | ₹0.3 | ₹0.55 | 77,151 | 22,450 |
| 23 Sept 2021 | ₹0.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,71,552 | 34,150 |