NIFTY 50 16,400 CE traded across 11 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,434.4 and a low of ₹357.75. Final close ₹1,434.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹357.75 | ₹357.75 | ₹357.75 | ₹357.75 | 51 | 0 |
| 9 Sept 2021 | ₹1,014.3 | ₹1,014.3 | ₹880.1 | ₹880.1 | 101 | 100 |
| 13 Sept 2021 | ₹950 | ₹968.3 | ₹945 | ₹962 | 501 | 350 |
| 14 Sept 2021 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 550 |
| 15 Sept 2021 | ₹990.1 | ₹1,130 | ₹990 | ₹1,130 | 1,001 | 1,150 |
| 16 Sept 2021 | ₹1,138.1 | ₹1,231 | ₹1,124.8 | ₹1,231 | 2,901 | 2,850 |
| 17 Sept 2021 | ₹1,394.6 | ₹1,395 | ₹1,183.2 | ₹1,204.3 | 402 | 2,800 |
| 20 Sept 2021 | ₹1,086.6 | ₹1,217 | ₹986 | ₹986 | 4,101 | 2,500 |
| 21 Sept 2021 | ₹1,023.2 | ₹1,072 | ₹965 | ₹965 | 2,001 | 3,350 |
| 22 Sept 2021 | ₹1,204.2 | ₹1,204.2 | ₹1,175 | ₹1,175 | 751 | 2,450 |
| 23 Sept 2021 | ₹1,323.95 | ₹1,434.4 | ₹1,323.95 | ₹1,434.4 | 2,351 | 2,000 |