NIFTY 50 16,400 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹157.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹156.1 | ₹157.15 | ₹122 | ₹122 | 1,052 | 850 |
| 25 Aug 2021 | ₹126.9 | ₹126.9 | ₹109.8 | ₹123 | 2,551 | 2,900 |
| 26 Aug 2021 | ₹122.05 | ₹132.4 | ₹116.95 | ₹121 | 8,052 | 9,300 |
| 27 Aug 2021 | ₹120.7 | ₹138.85 | ₹95.05 | ₹98.5 | 21,652 | 18,050 |
| 30 Aug 2021 | ₹71.65 | ₹75.1 | ₹45.55 | ₹45.55 | 14,451 | 19,850 |
| 31 Aug 2021 | ₹47.65 | ₹54.7 | ₹40.35 | ₹41 | 5,151 | 20,850 |
| 1 Sept 2021 | ₹40 | ₹47.85 | ₹34.6 | ₹35.4 | 7,701 | 20,000 |
| 2 Sept 2021 | ₹34.05 | ₹34.55 | ₹21 | ₹21 | 18,351 | 15,150 |
| 3 Sept 2021 | ₹17.15 | ₹27.85 | ₹17.15 | ₹21 | 3,851 | 15,050 |
| 6 Sept 2021 | ₹18.2 | ₹22.5 | ₹17.5 | ₹17.5 | 2,901 | 15,500 |
| 7 Sept 2021 | ₹20 | ₹20.9 | ₹14.1 | ₹15.85 | 8,551 | 16,750 |
| 8 Sept 2021 | ₹15.8 | ₹18.8 | ₹13.15 | ₹13.15 | 23,451 | 21,550 |
| 9 Sept 2021 | ₹15.6 | ₹16 | ₹10.6 | ₹10.6 | 37,501 | 28,350 |
| 13 Sept 2021 | ₹11.95 | ₹12.8 | ₹6.3 | ₹6.3 | 91,702 | 57,000 |
| 14 Sept 2021 | ₹7.05 | ₹7.05 | ₹4.95 | ₹5.45 | 1,48,201 | 96,100 |
| 15 Sept 2021 | ₹5.75 | ₹6.85 | ₹4.3 | ₹4.75 | 2,04,001 | 1,27,950 |
| 16 Sept 2021 | ₹4.9 | ₹7.9 | ₹3.6 | ₹4.4 | 7,75,152 | 3,42,250 |
| 17 Sept 2021 | ₹3.7 | ₹4.15 | ₹2.8 | ₹3.45 | 18,02,351 | 4,00,850 |
| 20 Sept 2021 | ₹4.05 | ₹9 | ₹2.5 | ₹6.6 | 31,15,551 | 8,29,050 |
| 21 Sept 2021 | ₹2.55 | ₹6.9 | ₹1.8 | ₹1.8 | 58,48,201 | 6,37,550 |
| 22 Sept 2021 | ₹1.8 | ₹2.05 | ₹0.75 | ₹2 | 16,91,852 | 4,33,750 |
| 23 Sept 2021 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 10,89,451 | 2,88,550 |