NIFTY 50 15,400 PE — 23 Sept 2021 Expiry History
NIFTY 50 15,400 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.6 | ₹1.8 | ₹1.1 | ₹1.5 | 50,351 | 9,350 |
| 20 Sept 2021 | ₹2 | ₹2 | ₹1.1 | ₹1.1 | 66,701 | 8,200 |
| 21 Sept 2021 | ₹1.25 | ₹2.45 | ₹0.95 | ₹0.95 | 1,21,101 | 7,100 |
| 22 Sept 2021 | ₹1 | ₹1.25 | ₹0.3 | ₹0.75 | 80,452 | 12,150 |
| 23 Sept 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 67,351 | 5,100 |