NIFTY 50 14,600 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,600 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 1,42,551 | 62,250 |
| 20 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.65 | 41,951 | 62,250 |
| 21 Sept 2021 | ₹0.9 | ₹2.7 | ₹0.4 | ₹0.4 | 87,651 | 67,250 |
| 22 Sept 2021 | ₹0.7 | ₹0.8 | ₹0.2 | ₹0.2 | 38,201 | 71,350 |
| 23 Sept 2021 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.15 | 39,852 | 67,500 |