NIFTY 50 15,500 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹116.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹30 | ₹30 | ₹27.2 | ₹27.5 | 4,451 | 12,050 |
| 25 Aug 2021 | ₹25.5 | ₹27 | ₹23.7 | ₹27 | 3,101 | 14,850 |
| 26 Aug 2021 | ₹27.15 | ₹116.2 | ₹23.7 | ₹24.85 | 3,102 | 16,400 |
| 27 Aug 2021 | ₹23.05 | ₹27.5 | ₹16 | ₹17 | 12,751 | 18,150 |
| 30 Aug 2021 | ₹14 | ₹15.75 | ₹11 | ₹12.75 | 10,801 | 18,200 |
| 31 Aug 2021 | ₹12 | ₹14.45 | ₹11.75 | ₹12 | 10,201 | 18,800 |
| 1 Sept 2021 | ₹10.75 | ₹11.15 | ₹10.75 | ₹11.15 | 151 | 19,100 |
| 2 Sept 2021 | ₹13.35 | ₹13.35 | ₹8.25 | ₹9 | 1,701 | 18,650 |
| 3 Sept 2021 | ₹9.4 | ₹10.9 | ₹6.55 | ₹8.25 | 2,352 | 19,300 |
| 6 Sept 2021 | ₹8 | ₹9.75 | ₹7.9 | ₹8.1 | 1,301 | 20,050 |
| 7 Sept 2021 | ₹8.6 | ₹10.55 | ₹7.6 | ₹7.75 | 4,602 | 20,550 |
| 8 Sept 2021 | ₹7 | ₹7.05 | ₹5.2 | ₹5.2 | 1,201 | 21,000 |
| 9 Sept 2021 | ₹7.05 | ₹7.05 | ₹4.35 | ₹4.35 | 22,002 | 28,550 |
| 13 Sept 2021 | ₹4.5 | ₹4.8 | ₹3 | ₹3.4 | 24,951 | 36,400 |
| 14 Sept 2021 | ₹3 | ₹3.25 | ₹2.35 | ₹2.6 | 38,751 | 49,300 |
| 15 Sept 2021 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.25 | 1,09,701 | 1,33,250 |
| 16 Sept 2021 | ₹2.55 | ₹3.2 | ₹1.8 | ₹1.9 | 6,30,701 | 4,29,300 |
| 17 Sept 2021 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.8 | 10,99,902 | 6,36,500 |
| 20 Sept 2021 | ₹2 | ₹2.25 | ₹1.15 | ₹1.4 | 12,66,801 | 6,20,950 |
| 21 Sept 2021 | ₹1.9 | ₹2.25 | ₹0.9 | ₹1.2 | 12,19,201 | 5,35,350 |
| 22 Sept 2021 | ₹1.05 | ₹1.45 | ₹0.65 | ₹0.7 | 5,07,901 | 4,92,700 |
| 23 Sept 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 6,25,851 | 3,97,500 |