NIFTY 50 17,750 PE traded across 10 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹537.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹537.45 | ₹537.45 | ₹537.45 | ₹537.45 | 50 | 0 |
| 13 Sept 2021 | ₹445.4 | ₹463.65 | ₹404.8 | ₹404.8 | 651 | 500 |
| 14 Sept 2021 | ₹353.65 | ₹385.25 | ₹344 | ₹385.25 | 851 | 700 |
| 15 Sept 2021 | ₹366.75 | ₹366.75 | ₹243.95 | ₹243.95 | 4,051 | 2,050 |
| 16 Sept 2021 | ₹227 | ₹268.8 | ₹176 | ₹193.8 | 82,151 | 27,500 |
| 17 Sept 2021 | ₹142.2 | ₹236.55 | ₹85.6 | ₹192.45 | 2,12,49,501 | 2,64,200 |
| 20 Sept 2021 | ₹314.1 | ₹406.65 | ₹181.6 | ₹406.65 | 11,49,651 | 1,66,950 |
| 21 Sept 2021 | ₹318.65 | ₹423.85 | ₹192.05 | ₹196.5 | 2,71,051 | 1,65,100 |
| 22 Sept 2021 | ₹197.2 | ₹234 | ₹151.15 | ₹188.85 | 16,30,901 | 2,20,400 |
| 23 Sept 2021 | ₹108.35 | ₹117.65 | ₹0.05 | ₹0.05 | 11,97,66,403 | 24,82,000 |