NIFTY 50 17,000 PE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹299.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹270.85 | ₹276.75 | ₹216.35 | ₹230 | 1,451 | 500 |
| 31 Aug 2021 | ₹225.45 | ₹299.7 | ₹162.35 | ₹169.45 | 39,351 | 20,450 |
| 1 Sept 2021 | ₹96 | ₹175.5 | ₹95.95 | ₹165.9 | 62,202 | 44,550 |
| 2 Sept 2021 | ₹160.5 | ₹160.5 | ₹103.55 | ₹104.9 | 59,951 | 67,450 |
| 3 Sept 2021 | ₹98.2 | ₹101.65 | ₹76.25 | ₹80 | 3,05,451 | 1,72,750 |
| 6 Sept 2021 | ₹65.05 | ₹76.4 | ₹60.8 | ₹61.6 | 2,12,502 | 2,66,850 |
| 7 Sept 2021 | ₹62.15 | ₹79.35 | ₹55.45 | ₹63.9 | 4,29,452 | 1,55,950 |
| 8 Sept 2021 | ₹62.4 | ₹82.55 | ₹51 | ₹51.6 | 4,03,601 | 2,47,650 |
| 9 Sept 2021 | ₹59.95 | ₹64.55 | ₹45 | ₹46.25 | 4,40,801 | 3,34,900 |
| 13 Sept 2021 | ₹47.85 | ₹55 | ₹30.45 | ₹31.65 | 13,61,451 | 5,49,250 |
| 14 Sept 2021 | ₹27.95 | ₹28 | ₹20.4 | ₹21.1 | 13,87,202 | 6,94,200 |
| 15 Sept 2021 | ₹20.1 | ₹21 | ₹13.25 | ₹13.75 | 23,84,552 | 9,57,300 |
| 16 Sept 2021 | ₹11.35 | ₹16.2 | ₹10.45 | ₹11.8 | 61,92,052 | 27,50,550 |
| 17 Sept 2021 | ₹6.85 | ₹13.85 | ₹6.85 | ₹9.05 | 1,85,27,951 | 36,89,550 |
| 20 Sept 2021 | ₹16.8 | ₹39 | ₹10.1 | ₹39 | 2,56,11,253 | 39,00,500 |
| 21 Sept 2021 | ₹26.1 | ₹31.2 | ₹6.1 | ₹6.75 | 3,83,73,153 | 40,37,250 |
| 22 Sept 2021 | ₹4.25 | ₹7.7 | ₹3.1 | ₹4.1 | 1,68,90,503 | 37,69,800 |
| 23 Sept 2021 | ₹1.7 | ₹2.45 | ₹0.05 | ₹0.05 | 2,04,21,753 | 27,75,800 |