NIFTY 50 16,250 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹6.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹3.2 | ₹5 | ₹2.65 | ₹3.2 | 4,602 | 900 |
| 17 Sept 2021 | ₹2.75 | ₹3.3 | ₹2 | ₹2.6 | 40,202 | 5,500 |
| 20 Sept 2021 | ₹3.15 | ₹6.45 | ₹1.15 | ₹5.55 | 1,03,252 | 26,100 |
| 21 Sept 2021 | ₹2.75 | ₹5.25 | ₹1.45 | ₹1.45 | 1,41,951 | 34,700 |
| 22 Sept 2021 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.7 | 1,04,151 | 29,550 |
| 23 Sept 2021 | ₹0.95 | ₹1.35 | ₹0.1 | ₹0.1 | 43,301 | 24,650 |