NIFTY 50 17,500 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹327.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹313.05 | ₹327.65 | ₹286.85 | ₹286.85 | 2,002 | 650 |
| 6 Sept 2021 | ₹250 | ₹280.15 | ₹231.9 | ₹243.35 | 8,601 | 4,050 |
| 7 Sept 2021 | ₹248.05 | ₹300 | ₹214.2 | ₹250.15 | 31,252 | 21,100 |
| 8 Sept 2021 | ₹246 | ₹304 | ₹223 | ₹223 | 22,451 | 22,550 |
| 9 Sept 2021 | ₹249.35 | ₹300 | ₹219.7 | ₹225 | 51,701 | 25,050 |
| 13 Sept 2021 | ₹240.55 | ₹280.5 | ₹193.3 | ₹207.2 | 2,20,902 | 60,700 |
| 14 Sept 2021 | ₹174.35 | ₹190 | ₹158.6 | ₹178 | 5,91,152 | 1,22,700 |
| 15 Sept 2021 | ₹172.2 | ₹178.9 | ₹94 | ₹96.7 | 41,47,651 | 10,17,200 |
| 16 Sept 2021 | ₹96.6 | ₹109.45 | ₹58 | ₹68 | 1,39,42,551 | 20,13,250 |
| 17 Sept 2021 | ₹26 | ₹87.45 | ₹26 | ₹58.05 | 6,08,53,553 | 25,69,050 |
| 20 Sept 2021 | ₹96 | ₹200 | ₹60.25 | ₹197.85 | 9,69,09,053 | 22,40,950 |
| 21 Sept 2021 | ₹165 | ₹211 | ₹44 | ₹44 | 5,10,32,702 | 30,02,400 |
| 22 Sept 2021 | ₹55 | ₹63.7 | ₹24.45 | ₹38.95 | 8,49,37,303 | 35,97,900 |
| 23 Sept 2021 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 5,38,57,753 | 19,32,000 |