NIFTY 50 19,000 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1.05 | ₹2.7 | ₹0.8 | ₹1 | 3,09,402 | 2,33,100 |
| 17 Sept 2021 | ₹1.35 | ₹2.15 | ₹0.85 | ₹1.4 | 66,83,601 | 22,90,250 |
| 20 Sept 2021 | ₹1.6 | ₹2.6 | ₹0.85 | ₹2.55 | 47,31,951 | 23,16,700 |
| 21 Sept 2021 | ₹2.55 | ₹2.55 | ₹0.65 | ₹0.7 | 50,13,152 | 24,07,500 |
| 22 Sept 2021 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.9 | 29,36,202 | 20,83,900 |
| 23 Sept 2021 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 42,99,201 | 20,12,450 |