NIFTY 50 15,650 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.65 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1.6 | ₹1.8 | ₹1.6 | ₹1.8 | 101 | 50 |
| 17 Sept 2021 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.15 | 5,652 | 3,250 |
| 20 Sept 2021 | ₹2.05 | ₹2.05 | ₹1.1 | ₹2.05 | 9,751 | 3,350 |
| 21 Sept 2021 | ₹1.9 | ₹2.65 | ₹0.75 | ₹0.75 | 12,852 | 4,500 |
| 22 Sept 2021 | ₹1.35 | ₹1.45 | ₹0.55 | ₹0.55 | 60,002 | 4,350 |
| 23 Sept 2021 | ₹0.25 | ₹1.2 | ₹0.25 | ₹0.25 | 6,051 | 5,050 |