NIFTY 50 17,900 CE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹65.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 101 | 0 |
| 2 Sept 2021 | ₹20.3 | ₹35 | ₹6 | ₹23.2 | 3,951 | 2,950 |
| 3 Sept 2021 | ₹25 | ₹33.1 | ₹24.3 | ₹32.85 | 8,451 | 3,500 |
| 6 Sept 2021 | ₹38 | ₹48.15 | ₹36.95 | ₹39.75 | 31,151 | 20,200 |
| 7 Sept 2021 | ₹42 | ₹42 | ₹26.3 | ₹28.2 | 43,952 | 26,750 |
| 8 Sept 2021 | ₹30.05 | ₹30.05 | ₹19.2 | ₹22.15 | 1,18,351 | 55,800 |
| 9 Sept 2021 | ₹20.65 | ₹32.05 | ₹11.45 | ₹32.05 | 1,24,402 | 80,100 |
| 13 Sept 2021 | ₹10 | ₹48.1 | ₹6.1 | ₹6.1 | 4,29,251 | 1,35,550 |
| 14 Sept 2021 | ₹7.85 | ₹9.3 | ₹5.2 | ₹5.2 | 5,23,701 | 1,74,150 |
| 15 Sept 2021 | ₹7.2 | ₹14.15 | ₹4.25 | ₹11.55 | 18,13,102 | 5,27,550 |
| 16 Sept 2021 | ₹11.85 | ₹27.15 | ₹9.9 | ₹23.85 | 49,08,803 | 10,36,200 |
| 17 Sept 2021 | ₹39.7 | ₹65.35 | ₹15.55 | ₹17.9 | 4,42,66,153 | 22,39,000 |
| 20 Sept 2021 | ₹11.9 | ₹23.6 | ₹8 | ₹8.3 | 3,39,27,703 | 32,88,150 |
| 21 Sept 2021 | ₹8.75 | ₹11.35 | ₹4.5 | ₹5.5 | 2,42,38,603 | 29,62,400 |
| 22 Sept 2021 | ₹3.35 | ₹5.8 | ₹2.1 | ₹3 | 2,46,50,803 | 26,75,700 |
| 23 Sept 2021 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 5,97,12,003 | 24,29,550 |