NIFTY 50 16,200 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹116.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹116.95 | ₹116.95 | ₹81.5 | ₹82.5 | 2,051 | 4,650 |
| 25 Aug 2021 | ₹78.65 | ₹82.3 | ₹66.3 | ₹75.2 | 1,851 | 4,800 |
| 26 Aug 2021 | ₹77.3 | ₹82.1 | ₹75.15 | ₹75.15 | 1,851 | 5,400 |
| 27 Aug 2021 | ₹74 | ₹85 | ₹52.8 | ₹55.8 | 7,101 | 7,350 |
| 30 Aug 2021 | ₹38.35 | ₹43 | ₹30 | ₹34.45 | 5,451 | 6,500 |
| 31 Aug 2021 | ₹31.8 | ₹45.5 | ₹26.15 | ₹29.3 | 3,351 | 6,850 |
| 1 Sept 2021 | ₹31.9 | ₹32.5 | ₹24.7 | ₹24.7 | 2,901 | 7,900 |
| 2 Sept 2021 | ₹20 | ₹21 | ₹13 | ₹16.15 | 5,901 | 5,000 |
| 3 Sept 2021 | ₹13.9 | ₹18.45 | ₹13.9 | ₹17.5 | 2,751 | 4,600 |
| 6 Sept 2021 | ₹14.55 | ₹16.25 | ₹13.9 | ₹15 | 5,101 | 8,000 |
| 7 Sept 2021 | ₹14.25 | ₹16 | ₹11.5 | ₹14 | 4,352 | 6,000 |
| 8 Sept 2021 | ₹13.55 | ₹15 | ₹10.3 | ₹10.8 | 3,551 | 7,250 |
| 9 Sept 2021 | ₹10.8 | ₹13 | ₹8 | ₹8.85 | 5,951 | 8,350 |
| 13 Sept 2021 | ₹6.5 | ₹9.5 | ₹5.55 | ₹6.1 | 84,651 | 57,600 |
| 14 Sept 2021 | ₹4.6 | ₹5.4 | ₹4 | ₹4 | 56,152 | 59,750 |
| 15 Sept 2021 | ₹5 | ₹5 | ₹3.1 | ₹3.8 | 94,051 | 72,300 |
| 16 Sept 2021 | ₹4.25 | ₹6.5 | ₹2.75 | ₹3.15 | 5,92,052 | 3,59,150 |
| 17 Sept 2021 | ₹3 | ₹3.05 | ₹2 | ₹2.45 | 21,01,051 | 3,13,900 |
| 20 Sept 2021 | ₹9.35 | ₹9.35 | ₹1.9 | ₹4.05 | 19,36,001 | 4,11,600 |
| 21 Sept 2021 | ₹1.9 | ₹5 | ₹1.4 | ₹1.4 | 43,79,852 | 4,34,350 |
| 22 Sept 2021 | ₹1.1 | ₹1.95 | ₹1.05 | ₹1.95 | 9,76,352 | 3,43,050 |
| 23 Sept 2021 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.15 | 7,89,951 | 2,92,650 |