NIFTY 50 16,900 PE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹207.9 | ₹208 | ₹176.15 | ₹180.45 | 2,402 | 1,950 |
| 31 Aug 2021 | ₹180.45 | ₹188 | ₹123.95 | ₹133 | 8,951 | 5,600 |
| 1 Sept 2021 | ₹129.95 | ₹137 | ₹112.45 | ₹125 | 13,852 | 13,200 |
| 2 Sept 2021 | ₹121 | ₹121 | ₹77.05 | ₹77.05 | 16,401 | 18,500 |
| 3 Sept 2021 | ₹68 | ₹76.7 | ₹57.7 | ₹61 | 70,301 | 41,900 |
| 6 Sept 2021 | ₹69.5 | ₹69.5 | ₹45.5 | ₹48.2 | 64,701 | 45,250 |
| 7 Sept 2021 | ₹50.05 | ₹58.2 | ₹41.45 | ₹45 | 79,801 | 49,950 |
| 8 Sept 2021 | ₹47.05 | ₹62.25 | ₹37.9 | ₹39 | 1,24,201 | 71,950 |
| 9 Sept 2021 | ₹46.6 | ₹47.75 | ₹30.9 | ₹34.5 | 2,20,401 | 1,17,100 |
| 13 Sept 2021 | ₹30.05 | ₹39.85 | ₹21.85 | ₹23.5 | 8,39,551 | 2,99,700 |
| 14 Sept 2021 | ₹23 | ₹23 | ₹14.15 | ₹14.6 | 6,01,851 | 3,39,850 |
| 15 Sept 2021 | ₹13.8 | ₹15.8 | ₹10.25 | ₹10.65 | 11,06,151 | 4,10,750 |
| 16 Sept 2021 | ₹8.35 | ₹12.25 | ₹7.85 | ₹9.45 | 24,85,503 | 9,78,750 |
| 17 Sept 2021 | ₹5.3 | ₹10.85 | ₹5.3 | ₹8.15 | 67,42,502 | 10,78,950 |
| 20 Sept 2021 | ₹9.05 | ₹37 | ₹7.8 | ₹26.15 | 93,30,803 | 13,96,250 |
| 21 Sept 2021 | ₹17 | ₹22.75 | ₹5 | ₹5 | 1,45,21,152 | 13,74,750 |
| 22 Sept 2021 | ₹4.45 | ₹5.9 | ₹2.65 | ₹4 | 71,35,652 | 16,38,300 |
| 23 Sept 2021 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 56,48,853 | 7,45,500 |