NIFTY 50 16,750 PE traded across 17 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹159.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹144 | ₹144 | ₹123.75 | ₹123.75 | 501 | 450 |
| 31 Aug 2021 | ₹118.9 | ₹122 | ₹95 | ₹95 | 601 | 400 |
| 1 Sept 2021 | ₹91 | ₹159.8 | ₹75.5 | ₹79 | 1,151 | 1,050 |
| 2 Sept 2021 | ₹65.2 | ₹79.95 | ₹50 | ₹50 | 2,951 | 1,400 |
| 3 Sept 2021 | ₹55 | ₹55.05 | ₹37 | ₹37 | 952 | 1,350 |
| 6 Sept 2021 | ₹39.2 | ₹57.1 | ₹22.65 | ₹35.7 | 2,251 | 1,450 |
| 8 Sept 2021 | ₹35.45 | ₹39.35 | ₹24.75 | ₹24.75 | 1,001 | 2,000 |
| 9 Sept 2021 | ₹29.2 | ₹31.95 | ₹20.25 | ₹21.15 | 28,901 | 13,350 |
| 13 Sept 2021 | ₹24.85 | ₹24.85 | ₹13.5 | ₹13.65 | 48,001 | 17,800 |
| 14 Sept 2021 | ₹9.05 | ₹11.8 | ₹9.05 | ₹9.75 | 87,151 | 46,150 |
| 15 Sept 2021 | ₹8.1 | ₹10.95 | ₹6.95 | ₹6.95 | 55,302 | 54,750 |
| 16 Sept 2021 | ₹6.45 | ₹9.45 | ₹5.8 | ₹7.35 | 1,55,352 | 90,450 |
| 17 Sept 2021 | ₹7.4 | ₹8 | ₹4.85 | ₹5.6 | 11,54,601 | 2,87,250 |
| 20 Sept 2021 | ₹7.7 | ₹28.4 | ₹5.05 | ₹17 | 13,63,151 | 3,84,050 |
| 21 Sept 2021 | ₹16.7 | ₹16.7 | ₹3.55 | ₹3.55 | 25,09,451 | 4,29,250 |
| 22 Sept 2021 | ₹3.45 | ₹4.2 | ₹2.15 | ₹3 | 11,39,152 | 2,46,300 |
| 23 Sept 2021 | ₹3 | ₹3 | ₹0.05 | ₹0.25 | 5,20,853 | 1,32,850 |