NIFTY 50 16,700 PE traded across 21 sessions from 25 Aug 2021 to 23 Sept 2021, with a life-high of ₹256.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹225 | ₹228.25 | ₹217.6 | ₹228.25 | 2,451 | 1,250 |
| 26 Aug 2021 | ₹223.7 | ₹256.75 | ₹216.1 | ₹216.1 | 1,501 | 1,750 |
| 27 Aug 2021 | ₹251.35 | ₹251.35 | ₹190.55 | ₹202.55 | 7,901 | 5,000 |
| 30 Aug 2021 | ₹170.95 | ₹170.95 | ₹101.05 | ₹108 | 16,751 | 11,150 |
| 31 Aug 2021 | ₹105.75 | ₹114.1 | ₹80.5 | ₹82 | 14,751 | 15,400 |
| 1 Sept 2021 | ₹82.05 | ₹87.95 | ₹65 | ₹71.65 | 9,601 | 15,100 |
| 2 Sept 2021 | ₹72 | ₹72 | ₹42.85 | ₹45 | 24,401 | 20,700 |
| 3 Sept 2021 | ₹46.85 | ₹46.85 | ₹32.65 | ₹37 | 81,851 | 53,700 |
| 6 Sept 2021 | ₹27.8 | ₹35.15 | ₹24.15 | ₹27.75 | 1,40,952 | 1,22,150 |
| 7 Sept 2021 | ₹28.7 | ₹33.35 | ₹23.75 | ₹24.95 | 1,27,451 | 1,73,300 |
| 8 Sept 2021 | ₹24.25 | ₹35.5 | ₹20.65 | ₹20.8 | 1,37,002 | 1,97,900 |
| 9 Sept 2021 | ₹23 | ₹25.15 | ₹17.35 | ₹18.5 | 1,81,451 | 2,14,600 |
| 13 Sept 2021 | ₹22.7 | ₹22.75 | ₹11.8 | ₹12 | 5,34,452 | 2,65,550 |
| 14 Sept 2021 | ₹12 | ₹12 | ₹8.7 | ₹9.9 | 6,53,502 | 2,31,400 |
| 15 Sept 2021 | ₹8.6 | ₹10.15 | ₹7.25 | ₹7.65 | 7,79,802 | 3,52,700 |
| 16 Sept 2021 | ₹7.5 | ₹9 | ₹5.45 | ₹6.35 | 24,55,752 | 8,08,050 |
| 17 Sept 2021 | ₹5.55 | ₹7.35 | ₹4.65 | ₹5.8 | 74,04,801 | 12,17,750 |
| 20 Sept 2021 | ₹7.25 | ₹34.75 | ₹4.6 | ₹32.2 | 85,81,701 | 13,14,000 |
| 21 Sept 2021 | ₹6.85 | ₹12.95 | ₹3.4 | ₹3.4 | 1,09,32,002 | 19,10,850 |
| 22 Sept 2021 | ₹2.95 | ₹3.75 | ₹2 | ₹2.75 | 69,08,252 | 15,09,600 |
| 23 Sept 2021 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 47,06,752 | 8,90,500 |