NIFTY 50 15,800 PE traded across 17 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹34 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹15.55 | ₹34 | ₹15.55 | ₹34 | 101 | 350 |
| 27 Aug 2021 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 51 | 300 |
| 30 Aug 2021 | ₹12.5 | ₹23 | ₹12.5 | ₹23 | 251 | 350 |
| 31 Aug 2021 | ₹21 | ₹21 | ₹18 | ₹18 | 151 | 350 |
| 3 Sept 2021 | ₹16.9 | ₹16.9 | ₹9.05 | ₹9.05 | 251 | 350 |
| 6 Sept 2021 | ₹6 | ₹13 | ₹6 | ₹13 | 201 | 350 |
| 8 Sept 2021 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 51 | 350 |
| 9 Sept 2021 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 101 | 350 |
| 13 Sept 2021 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 101 | 400 |
| 14 Sept 2021 | ₹4.4 | ₹4.4 | ₹2.95 | ₹2.95 | 1,101 | 1,250 |
| 15 Sept 2021 | ₹4.5 | ₹4.5 | ₹2.3 | ₹3.25 | 2,501 | 1,500 |
| 16 Sept 2021 | ₹2.7 | ₹4.4 | ₹2.2 | ₹2.35 | 28,951 | 18,900 |
| 17 Sept 2021 | ₹2.35 | ₹2.35 | ₹1.4 | ₹1.8 | 6,73,951 | 90,650 |
| 20 Sept 2021 | ₹2 | ₹2.9 | ₹1.25 | ₹1.65 | 5,35,001 | 99,700 |
| 21 Sept 2021 | ₹1.1 | ₹3 | ₹1.05 | ₹1.1 | 9,70,501 | 77,350 |
| 22 Sept 2021 | ₹1.2 | ₹1.45 | ₹0.85 | ₹0.85 | 1,66,751 | 80,650 |
| 23 Sept 2021 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 2,09,401 | 50,000 |