NIFTY 50 15,200 PE — 23 Sept 2021 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.75 | ₹1.75 | ₹1.1 | ₹1.15 | 26,002 | 4,100 |
| 20 Sept 2021 | ₹9.95 | ₹9.95 | ₹1 | ₹1.4 | 60,701 | 10,000 |
| 21 Sept 2021 | ₹1.2 | ₹2.45 | ₹0.7 | ₹0.75 | 93,501 | 10,150 |
| 22 Sept 2021 | ₹0.75 | ₹1.35 | ₹0.65 | ₹0.7 | 32,551 | 14,250 |
| 23 Sept 2021 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 51,752 | 14,950 |