NIFTY 50 18,150 PE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹764.15 and a low of ₹324.45. Final close ₹327.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹621.05 | ₹621.05 | ₹563.1 | ₹563.1 | 251 | 150 |
| 17 Sept 2021 | ₹418.1 | ₹600 | ₹379.6 | ₹600 | 3,251 | 1,350 |
| 20 Sept 2021 | ₹652.9 | ₹764.15 | ₹578.45 | ₹764.15 | 2,501 | 2,000 |
| 21 Sept 2021 | ₹700.05 | ₹700.05 | ₹689.6 | ₹689.6 | 951 | 2,000 |
| 22 Sept 2021 | ₹565.3 | ₹570 | ₹543 | ₹570 | 1,001 | 2,650 |
| 23 Sept 2021 | ₹472.35 | ₹472.35 | ₹324.45 | ₹327.3 | 3,151 | 3,400 |