NIFTY 50 17,550 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹382 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹382 | ₹382 | ₹382 | ₹382 | 51 | 0 |
| 6 Sept 2021 | ₹353.7 | ₹365.7 | ₹281.05 | ₹283.2 | 251 | 150 |
| 7 Sept 2021 | ₹299.35 | ₹335.1 | ₹249.75 | ₹249.75 | 952 | 450 |
| 8 Sept 2021 | ₹280 | ₹280.35 | ₹280 | ₹280.35 | 301 | 600 |
| 9 Sept 2021 | ₹283.7 | ₹283.7 | ₹263 | ₹263 | 401 | 900 |
| 13 Sept 2021 | ₹281.45 | ₹307.45 | ₹230 | ₹230 | 2,402 | 1,350 |
| 14 Sept 2021 | ₹216.45 | ₹222.45 | ₹189 | ₹209 | 36,851 | 5,300 |
| 15 Sept 2021 | ₹210.3 | ₹211 | ₹115.35 | ₹120.7 | 3,77,201 | 1,02,900 |
| 16 Sept 2021 | ₹124 | ₹134.75 | ₹74.4 | ₹85 | 42,28,702 | 3,90,950 |
| 17 Sept 2021 | ₹82.4 | ₹108.95 | ₹32.45 | ₹76.85 | 2,59,28,452 | 12,16,600 |
| 20 Sept 2021 | ₹139.95 | ₹237.75 | ₹75.6 | ₹234 | 3,11,50,651 | 4,35,850 |
| 21 Sept 2021 | ₹166.35 | ₹248 | ₹62.6 | ₹65 | 1,02,53,951 | 7,66,300 |
| 22 Sept 2021 | ₹72.5 | ₹86 | ₹35.65 | ₹55 | 5,68,34,202 | 17,00,050 |
| 23 Sept 2021 | ₹13 | ₹20 | ₹0.05 | ₹0.05 | 3,94,41,703 | 9,49,050 |