NIFTY 50 15,900 PE traded across 16 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹37.6 | ₹37.6 | ₹31.55 | ₹31.55 | 802 | 750 |
| 30 Aug 2021 | ₹31.55 | ₹31.55 | ₹19 | ₹19 | 651 | 600 |
| 31 Aug 2021 | ₹19.15 | ₹24.8 | ₹11.1 | ₹20 | 2,801 | 1,850 |
| 1 Sept 2021 | ₹28.7 | ₹28.7 | ₹15.35 | ₹15.65 | 2,251 | 1,500 |
| 2 Sept 2021 | ₹16.75 | ₹20 | ₹11 | ₹20 | 1,002 | 1,400 |
| 3 Sept 2021 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 100 | 1,450 |
| 9 Sept 2021 | ₹10 | ₹10 | ₹7.05 | ₹7.05 | 201 | 1,550 |
| 13 Sept 2021 | ₹4 | ₹6 | ₹4 | ₹5.5 | 351 | 1,750 |
| 14 Sept 2021 | ₹5.15 | ₹5.15 | ₹2.15 | ₹3.1 | 1,001 | 2,000 |
| 15 Sept 2021 | ₹4.3 | ₹4.45 | ₹2.7 | ₹2.95 | 3,351 | 3,400 |
| 16 Sept 2021 | ₹3 | ₹4.45 | ₹2.15 | ₹2.55 | 68,701 | 33,100 |
| 17 Sept 2021 | ₹2.4 | ₹2.4 | ₹1.55 | ₹2.1 | 5,00,101 | 61,350 |
| 20 Sept 2021 | ₹3.25 | ₹3.25 | ₹1.5 | ₹2 | 4,43,751 | 74,900 |
| 21 Sept 2021 | ₹2 | ₹3.3 | ₹1.1 | ₹1.1 | 10,59,101 | 75,700 |
| 22 Sept 2021 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.15 | 1,88,851 | 78,850 |
| 23 Sept 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,91,801 | 28,900 |