NIFTY 50 17,850 PE traded across 12 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹626.85 and a low of ₹16.55. Final close ₹26.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹626.85 | ₹626.85 | ₹626.85 | ₹626.85 | 51 | 0 |
| 6 Sept 2021 | ₹386.2 | ₹386.2 | ₹386.2 | ₹386.2 | 51 | 50 |
| 8 Sept 2021 | ₹606.7 | ₹606.7 | ₹606.7 | ₹606.7 | 51 | 100 |
| 13 Sept 2021 | ₹507.95 | ₹573.85 | ₹497.05 | ₹497.5 | 401 | 300 |
| 14 Sept 2021 | ₹433.3 | ₹475 | ₹433.3 | ₹475 | 601 | 600 |
| 15 Sept 2021 | ₹469.3 | ₹469.3 | ₹333.2 | ₹333.5 | 1,301 | 1,250 |
| 16 Sept 2021 | ₹309.55 | ₹350.45 | ₹248.1 | ₹264.3 | 20,853 | 5,600 |
| 17 Sept 2021 | ₹211.5 | ₹318.4 | ₹134.25 | ₹268.1 | 17,19,152 | 45,500 |
| 20 Sept 2021 | ₹402.2 | ₹498.65 | ₹258.05 | ₹495.9 | 1,01,001 | 37,850 |
| 21 Sept 2021 | ₹419.25 | ₹517.5 | ₹274.6 | ₹274.6 | 1,38,651 | 36,750 |
| 22 Sept 2021 | ₹286.2 | ₹326.95 | ₹242.1 | ₹284.2 | 1,71,952 | 42,500 |
| 23 Sept 2021 | ₹204.15 | ₹209.6 | ₹16.55 | ₹26.8 | 2,92,56,852 | 6,30,400 |