NIFTY 50 16,350 PE traded across 13 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹101.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹95.35 | ₹95.35 | ₹95.35 | ₹95.35 | 51 | 0 |
| 27 Aug 2021 | ₹101.2 | ₹101.2 | ₹84.2 | ₹84.2 | 101 | 100 |
| 30 Aug 2021 | ₹68 | ₹68 | ₹68 | ₹68 | 51 | 50 |
| 3 Sept 2021 | ₹23 | ₹23 | ₹11.1 | ₹19.9 | 201 | 150 |
| 13 Sept 2021 | ₹8.15 | ₹8.15 | ₹6.5 | ₹7.4 | 451 | 100 |
| 14 Sept 2021 | ₹5.8 | ₹6 | ₹4.8 | ₹4.8 | 3,352 | 3,200 |
| 15 Sept 2021 | ₹5.6 | ₹5.65 | ₹3.65 | ₹4.2 | 11,201 | 5,250 |
| 16 Sept 2021 | ₹3.25 | ₹5.7 | ₹3.2 | ₹3.9 | 40,602 | 19,750 |
| 17 Sept 2021 | ₹3.35 | ₹3.8 | ₹2 | ₹2 | 1,35,601 | 40,750 |
| 20 Sept 2021 | ₹3.5 | ₹8.9 | ₹1.2 | ₹8.9 | 1,71,402 | 64,450 |
| 21 Sept 2021 | ₹2.05 | ₹6.1 | ₹1.65 | ₹1.8 | 3,43,301 | 68,300 |
| 22 Sept 2021 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.1 | 1,25,751 | 21,400 |
| 23 Sept 2021 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.05 | 44,051 | 14,250 |