NIFTY 50 17,950 CE traded across 11 sessions from 8 Sept 2021 to 23 Sept 2021, with a life-high of ₹49.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹20 | ₹23.95 | ₹17.6 | ₹20 | 1,351 | 950 |
| 9 Sept 2021 | ₹19.95 | ₹19.95 | ₹9.55 | ₹14.05 | 2,351 | 2,050 |
| 13 Sept 2021 | ₹2.25 | ₹11.05 | ₹2.25 | ₹5.95 | 17,451 | 6,650 |
| 14 Sept 2021 | ₹6.2 | ₹7.55 | ₹4 | ₹4 | 83,651 | 30,800 |
| 15 Sept 2021 | ₹4.8 | ₹10.6 | ₹3.7 | ₹9.4 | 2,34,251 | 63,700 |
| 16 Sept 2021 | ₹10 | ₹20.75 | ₹7.85 | ₹17.3 | 13,41,351 | 2,96,000 |
| 17 Sept 2021 | ₹25.15 | ₹49.7 | ₹11.7 | ₹14.55 | 1,74,18,801 | 8,68,800 |
| 20 Sept 2021 | ₹9.6 | ₹17.65 | ₹6.5 | ₹6.7 | 1,24,38,501 | 11,78,700 |
| 21 Sept 2021 | ₹7.55 | ₹9.1 | ₹3.5 | ₹3.55 | 53,40,952 | 8,92,000 |
| 22 Sept 2021 | ₹2.95 | ₹4.6 | ₹1.9 | ₹2.95 | 67,56,302 | 8,65,350 |
| 23 Sept 2021 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.05 | 1,34,17,802 | 9,33,500 |