NIFTY 50 16,600 CE traded across 18 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,226.65 and a low of ₹186.7. Final close ₹1,223.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹237.8 | ₹247.05 | ₹218.35 | ₹218.35 | 601 | 350 |
| 27 Aug 2021 | ₹195.1 | ₹267.7 | ₹186.7 | ₹256.35 | 1,953 | 500 |
| 30 Aug 2021 | ₹318.1 | ₹398.6 | ₹309.15 | ₹398.6 | 2,102 | 800 |
| 31 Aug 2021 | ₹440 | ₹482 | ₹406.25 | ₹482 | 901 | 750 |
| 1 Sept 2021 | ₹569.95 | ₹569.95 | ₹569.95 | ₹569.95 | 51 | 800 |
| 2 Sept 2021 | ₹583.25 | ₹660 | ₹583.25 | ₹660 | 201 | 700 |
| 7 Sept 2021 | ₹888.15 | ₹888.15 | ₹888.15 | ₹888.15 | 51 | 650 |
| 8 Sept 2021 | ₹800 | ₹800 | ₹800 | ₹800 | 51 | 700 |
| 9 Sept 2021 | ₹750.2 | ₹768.15 | ₹685.85 | ₹764 | 1,352 | 1,000 |
| 13 Sept 2021 | ₹704.25 | ₹783.85 | ₹704.25 | ₹768 | 1,101 | 1,950 |
| 14 Sept 2021 | ₹805.2 | ₹828.25 | ₹793.7 | ₹793.7 | 4,151 | 5,850 |
| 15 Sept 2021 | ₹795.1 | ₹945 | ₹795.1 | ₹945 | 2,203 | 7,500 |
| 16 Sept 2021 | ₹957 | ₹1,027.9 | ₹910 | ₹1,019 | 7,251 | 10,550 |
| 17 Sept 2021 | ₹1,112.35 | ₹1,181.75 | ₹961.8 | ₹1,002.7 | 3,352 | 10,400 |
| 20 Sept 2021 | ₹875.5 | ₹1,011.55 | ₹774.1 | ₹774.1 | 3,751 | 9,100 |
| 21 Sept 2021 | ₹853 | ₹971.3 | ₹775 | ₹971.3 | 48,101 | 49,300 |
| 22 Sept 2021 | ₹970.7 | ₹998.45 | ₹951.45 | ₹964.65 | 1,751 | 47,700 |
| 23 Sept 2021 | ₹1,057.9 | ₹1,226.65 | ₹1,057.9 | ₹1,223 | 7,101 | 41,400 |