NIFTY 50 17,350 PE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹264.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹264.35 | ₹264.35 | ₹264.35 | ₹264.35 | 51 | 0 |
| 3 Sept 2021 | ₹221.95 | ₹222.05 | ₹204 | ₹204 | 302 | 250 |
| 6 Sept 2021 | ₹176 | ₹189.95 | ₹169.2 | ₹169.65 | 7,552 | 2,550 |
| 7 Sept 2021 | ₹170.55 | ₹211.7 | ₹145.35 | ₹168 | 14,501 | 6,000 |
| 8 Sept 2021 | ₹162.05 | ₹212.55 | ₹148.4 | ₹148.85 | 22,751 | 10,450 |
| 9 Sept 2021 | ₹171.5 | ₹181.4 | ₹140.55 | ₹142.15 | 81,251 | 38,900 |
| 13 Sept 2021 | ₹145.1 | ₹183.95 | ₹115.55 | ₹125 | 4,34,052 | 84,850 |
| 14 Sept 2021 | ₹108 | ₹109.5 | ₹89.4 | ₹97.95 | 6,28,951 | 1,64,400 |
| 15 Sept 2021 | ₹98.65 | ₹99 | ₹48.4 | ₹50.05 | 15,36,051 | 2,57,500 |
| 16 Sept 2021 | ₹44 | ₹56.1 | ₹29.5 | ₹32.75 | 21,09,101 | 3,73,750 |
| 17 Sept 2021 | ₹23.05 | ₹44 | ₹15.1 | ₹29.2 | 1,28,30,101 | 5,56,850 |
| 20 Sept 2021 | ₹75 | ₹120 | ₹30.55 | ₹120 | 2,29,70,001 | 7,01,550 |
| 21 Sept 2021 | ₹94.45 | ₹118 | ₹17.55 | ₹17.55 | 4,13,42,702 | 12,99,500 |
| 22 Sept 2021 | ₹16 | ₹25.95 | ₹9.15 | ₹14 | 2,09,02,253 | 14,30,300 |
| 23 Sept 2021 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.1 | 1,05,00,402 | 6,04,300 |