NIFTY 50 18,450 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹1.3 | ₹2.4 | ₹1.3 | ₹2.4 | 1,18,201 | 350 |
| 16 Sept 2021 | ₹2.4 | ₹2.85 | ₹1.4 | ₹2.3 | 23,301 | 12,100 |
| 17 Sept 2021 | ₹2.65 | ₹3.65 | ₹1.9 | ₹2.4 | 12,99,251 | 2,09,800 |
| 20 Sept 2021 | ₹2.4 | ₹3.6 | ₹1.5 | ₹2.85 | 3,58,401 | 2,34,750 |
| 21 Sept 2021 | ₹2.55 | ₹3.15 | ₹1.3 | ₹1.55 | 2,95,551 | 2,42,350 |
| 22 Sept 2021 | ₹1.6 | ₹2.05 | ₹0.7 | ₹0.7 | 1,91,752 | 1,93,400 |
| 23 Sept 2021 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.1 | 3,20,151 | 1,13,150 |