NIFTY 50 17,500 CE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹335.2 and a low of ₹28. Final close ₹323.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹31 | ₹78.5 | ₹28 | ₹65 | 4,051 | 1,550 |
| 1 Sept 2021 | ₹85.7 | ₹114 | ₹50.5 | ₹50.5 | 21,751 | 11,600 |
| 2 Sept 2021 | ₹55.5 | ₹91.7 | ₹46.4 | ₹91.7 | 36,902 | 26,900 |
| 3 Sept 2021 | ₹96.65 | ₹118.3 | ₹81.2 | ₹117.3 | 1,13,152 | 30,500 |
| 6 Sept 2021 | ₹139.8 | ₹158 | ₹133.5 | ₹147 | 61,751 | 45,350 |
| 7 Sept 2021 | ₹150.05 | ₹155.95 | ₹102.55 | ₹119 | 1,35,551 | 83,700 |
| 8 Sept 2021 | ₹119.7 | ₹127 | ₹84.25 | ₹110 | 2,07,001 | 1,41,700 |
| 9 Sept 2021 | ₹102.05 | ₹102.05 | ₹72 | ₹95.25 | 4,45,802 | 2,94,450 |
| 13 Sept 2021 | ₹86.35 | ₹88 | ₹54.15 | ₹69.4 | 13,31,201 | 4,55,800 |
| 14 Sept 2021 | ₹77.1 | ₹93.5 | ₹61.7 | ₹64.9 | 20,30,401 | 6,09,750 |
| 15 Sept 2021 | ₹70 | ₹138.4 | ₹60.1 | ₹133 | 63,82,151 | 9,06,200 |
| 16 Sept 2021 | ₹133 | ₹196.45 | ₹111 | ₹181.4 | 1,04,78,802 | 11,17,950 |
| 17 Sept 2021 | ₹235 | ₹326.5 | ₹138 | ₹162.85 | 1,07,96,503 | 9,22,700 |
| 20 Sept 2021 | ₹99.95 | ₹185 | ₹60.05 | ₹60.05 | 7,20,70,502 | 30,00,350 |
| 21 Sept 2021 | ₹97 | ₹124.4 | ₹47.25 | ₹114.35 | 10,02,63,253 | 28,02,700 |
| 22 Sept 2021 | ₹120 | ₹141.95 | ₹91.1 | ₹106 | 4,91,16,353 | 19,18,000 |
| 23 Sept 2021 | ₹135.65 | ₹335.2 | ₹135.65 | ₹323 | 92,85,253 | 2,53,700 |