NIFTY 50 14,900 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,900 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.15 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.45 | ₹1.6 | ₹0.9 | ₹0.9 | 20,102 | 3,650 |
| 20 Sept 2021 | ₹1.1 | ₹1.65 | ₹0.7 | ₹0.8 | 41,751 | 10,100 |
| 21 Sept 2021 | ₹1.05 | ₹2.15 | ₹0.55 | ₹0.55 | 77,401 | 16,900 |
| 22 Sept 2021 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 34,551 | 12,750 |
| 23 Sept 2021 | ₹0.1 | ₹0.7 | ₹0.1 | ₹0.1 | 1,08,051 | 11,800 |