NIFTY 50 16,800 CE traded across 20 sessions from 25 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,028 and a low of ₹104.35. Final close ₹1,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹159.4 | ₹163.55 | ₹143.6 | ₹143.6 | 601 | 250 |
| 26 Aug 2021 | ₹139.15 | ₹150 | ₹117.3 | ₹117.6 | 3,401 | 2,900 |
| 27 Aug 2021 | ₹118 | ₹156.2 | ₹104.35 | ₹156.2 | 3,151 | 2,900 |
| 30 Aug 2021 | ₹151.95 | ₹270.95 | ₹151.95 | ₹270.95 | 7,851 | 3,650 |
| 31 Aug 2021 | ₹289.9 | ₹415 | ₹254.05 | ₹406.5 | 7,701 | 4,300 |
| 1 Sept 2021 | ₹426.75 | ₹492.15 | ₹359.85 | ₹359.85 | 3,051 | 3,150 |
| 2 Sept 2021 | ₹389.8 | ₹485.45 | ₹389.8 | ₹485.45 | 1,151 | 3,200 |
| 3 Sept 2021 | ₹510.9 | ₹548.75 | ₹498.05 | ₹522 | 2,352 | 3,150 |
| 7 Sept 2021 | ₹579 | ₹622 | ₹579 | ₹622 | 151 | 3,100 |
| 8 Sept 2021 | ₹599 | ₹601.75 | ₹545 | ₹545 | 602 | 3,200 |
| 9 Sept 2021 | ₹562.05 | ₹584 | ₹542.05 | ₹582.5 | 851 | 3,400 |
| 13 Sept 2021 | ₹555.1 | ₹588.6 | ₹501.65 | ₹573.35 | 1,601 | 3,800 |
| 14 Sept 2021 | ₹609.4 | ₹653.6 | ₹595.35 | ₹595.35 | 2,452 | 5,450 |
| 15 Sept 2021 | ₹600.05 | ₹739.3 | ₹599.85 | ₹739.3 | 3,601 | 7,250 |
| 16 Sept 2021 | ₹759.95 | ₹842.1 | ₹710 | ₹823.55 | 14,202 | 16,550 |
| 17 Sept 2021 | ₹898.2 | ₹974.6 | ₹786.75 | ₹806.45 | 4,701 | 16,900 |
| 20 Sept 2021 | ₹680.55 | ₹794 | ₹584 | ₹584 | 7,353 | 12,900 |
| 21 Sept 2021 | ₹684.55 | ₹775 | ₹560 | ₹774.6 | 53,501 | 54,400 |
| 22 Sept 2021 | ₹770.5 | ₹806 | ₹749.5 | ₹769.2 | 5,202 | 52,600 |
| 23 Sept 2021 | ₹852.25 | ₹1,028 | ₹852.25 | ₹1,020 | 14,201 | 44,100 |