NIFTY 50 17,400 CE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹435.85 and a low of ₹50. Final close ₹423.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹57 | ₹100.1 | ₹50 | ₹100.1 | 401 | 200 |
| 1 Sept 2021 | ₹99.4 | ₹151.15 | ₹70 | ₹72.5 | 17,551 | 10,050 |
| 2 Sept 2021 | ₹74.75 | ₹123.4 | ₹74.55 | ₹120 | 21,551 | 12,750 |
| 3 Sept 2021 | ₹146.05 | ₹160.45 | ₹115 | ₹159.9 | 53,001 | 25,050 |
| 6 Sept 2021 | ₹180.4 | ₹205.35 | ₹175.3 | ₹192.9 | 89,402 | 35,050 |
| 7 Sept 2021 | ₹191.8 | ₹206.5 | ₹141 | ₹160.4 | 1,31,802 | 84,100 |
| 8 Sept 2021 | ₹160.6 | ₹171 | ₹121.15 | ₹154 | 1,18,252 | 99,350 |
| 9 Sept 2021 | ₹131.6 | ₹138.8 | ₹110.8 | ₹138.8 | 3,22,601 | 1,45,300 |
| 13 Sept 2021 | ₹132.85 | ₹132.85 | ₹86 | ₹112 | 16,01,903 | 2,75,200 |
| 14 Sept 2021 | ₹127.15 | ₹143.9 | ₹103.9 | ₹108.25 | 27,74,403 | 5,88,850 |
| 15 Sept 2021 | ₹120 | ₹204.6 | ₹103.25 | ₹196 | 42,89,301 | 5,23,750 |
| 16 Sept 2021 | ₹184.1 | ₹273.3 | ₹171.05 | ₹255.15 | 26,05,001 | 3,69,150 |
| 17 Sept 2021 | ₹313.3 | ₹416.85 | ₹206 | ₹238 | 16,00,402 | 2,61,150 |
| 20 Sept 2021 | ₹133.35 | ₹260.2 | ₹100.05 | ₹101.15 | 2,07,76,403 | 16,42,700 |
| 21 Sept 2021 | ₹103 | ₹198.5 | ₹80.35 | ₹193.5 | 6,50,33,353 | 13,91,250 |
| 22 Sept 2021 | ₹193 | ₹230 | ₹162.75 | ₹187 | 92,21,952 | 6,95,000 |
| 23 Sept 2021 | ₹260.55 | ₹435.85 | ₹242.3 | ₹423 | 15,98,451 | 3,12,800 |