NIFTY 50 14,400 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,400 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹1.5 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.65 | 4,70,601 | 42,300 |
| 20 Sept 2021 | ₹0.65 | ₹0.9 | ₹0.65 | ₹0.65 | 2,71,251 | 45,300 |
| 21 Sept 2021 | ₹0.75 | ₹1.5 | ₹0.45 | ₹0.45 | 4,41,551 | 43,550 |
| 22 Sept 2021 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 3,29,701 | 48,350 |
| 23 Sept 2021 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.15 | 1,19,401 | 44,600 |