NIFTY 50 18,900 CE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹1.1 | ₹3.8 | ₹1.1 | ₹3.8 | 701 | 200 |
| 13 Sept 2021 | ₹3 | ₹3.25 | ₹1.05 | ₹1.8 | 3,151 | 2,650 |
| 14 Sept 2021 | ₹2.5 | ₹2.9 | ₹1.15 | ₹1.55 | 15,552 | 11,700 |
| 15 Sept 2021 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.05 | 27,002 | 23,850 |
| 16 Sept 2021 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.9 | 1,84,451 | 1,04,450 |
| 17 Sept 2021 | ₹1 | ₹2.4 | ₹0.9 | ₹1.35 | 22,26,401 | 7,20,150 |
| 20 Sept 2021 | ₹1.45 | ₹2.95 | ₹1 | ₹2.75 | 12,81,102 | 9,12,150 |
| 21 Sept 2021 | ₹2.4 | ₹2.45 | ₹0.55 | ₹0.75 | 15,23,201 | 7,09,300 |
| 22 Sept 2021 | ₹0.7 | ₹1.35 | ₹0.45 | ₹1 | 8,99,502 | 7,02,550 |
| 23 Sept 2021 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 14,01,651 | 6,15,450 |