NIFTY 50 18,650 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.9 | 301 | 100 |
| 17 Sept 2021 | ₹1.85 | ₹2.7 | ₹1.15 | ₹2.05 | 1,55,801 | 48,900 |
| 20 Sept 2021 | ₹1.95 | ₹3.35 | ₹1.1 | ₹3.35 | 85,951 | 41,950 |
| 21 Sept 2021 | ₹2.2 | ₹2.7 | ₹0.8 | ₹1.3 | 82,301 | 31,950 |
| 22 Sept 2021 | ₹1.1 | ₹1.65 | ₹0.95 | ₹1.1 | 31,851 | 25,350 |
| 23 Sept 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 59,351 | 30,650 |