NIFTY 50 16,450 CE — 23 Sept 2021 Expiry History

Name: NIFTY 50 16,450 CE 2021-09-23 price history
Creator: MoneyTicks

NIFTY 50 16,450 CE traded across 6 sessions from 25 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,323 and a low of ₹304.15. Final close ₹1,323.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Aug 2021	₹365	₹365	₹365	₹365	251	250
26 Aug 2021	₹321	₹321	₹321	₹321	201	250
27 Aug 2021	₹304.15	₹359.55	₹304.15	₹359.55	101	100
13 Sept 2021	₹920	₹920	₹920	₹920	51	100
16 Sept 2021	₹1,148.9	₹1,148.9	₹1,148.9	₹1,148.9	51	100
23 Sept 2021	₹1,323	₹1,323	₹1,323	₹1,323	151	150