NIFTY 50 17,800 CE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹157.25 and a low of ₹0.2. Final close ₹23.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 50 |
| 25 Aug 2021 | ₹25 | ₹25 | ₹10 | ₹10 | 101 | 150 |
| 26 Aug 2021 | ₹157.25 | ₹157.25 | ₹0.2 | ₹7.95 | 651 | 250 |
| 27 Aug 2021 | ₹7.95 | ₹24.6 | ₹7.95 | ₹24.6 | 151 | 150 |
| 30 Aug 2021 | ₹24.6 | ₹49.95 | ₹8.75 | ₹14.2 | 1,252 | 750 |
| 31 Aug 2021 | ₹19.9 | ₹25.8 | ₹9.8 | ₹22.05 | 2,251 | 1,950 |
| 1 Sept 2021 | ₹43.95 | ₹44.2 | ₹17.25 | ₹23.6 | 3,951 | 3,150 |
| 2 Sept 2021 | ₹26.2 | ₹34.85 | ₹22.1 | ₹34 | 9,501 | 7,950 |
| 3 Sept 2021 | ₹34.95 | ₹47.05 | ₹30.05 | ₹47.05 | 20,151 | 14,300 |
| 6 Sept 2021 | ₹56.95 | ₹61 | ₹51.1 | ₹56.45 | 33,752 | 21,600 |
| 7 Sept 2021 | ₹56.2 | ₹56.6 | ₹36.5 | ₹38.9 | 76,051 | 43,050 |
| 8 Sept 2021 | ₹35.4 | ₹42.7 | ₹26.25 | ₹31.8 | 1,24,302 | 64,850 |
| 9 Sept 2021 | ₹27.05 | ₹28.25 | ₹16.75 | ₹25.7 | 1,90,852 | 1,22,600 |
| 13 Sept 2021 | ₹25.55 | ₹25.55 | ₹11.15 | ₹12.2 | 10,70,201 | 3,70,450 |
| 14 Sept 2021 | ₹14.6 | ₹16.95 | ₹8.75 | ₹8.9 | 10,57,302 | 4,27,800 |
| 15 Sept 2021 | ₹12.45 | ₹26.9 | ₹7.4 | ₹23.95 | 27,64,152 | 5,52,350 |
| 16 Sept 2021 | ₹21.1 | ₹47.9 | ₹18.65 | ₹43 | 70,75,002 | 12,82,050 |
| 17 Sept 2021 | ₹60 | ₹109 | ₹27.7 | ₹31.75 | 7,77,33,353 | 41,54,150 |
| 20 Sept 2021 | ₹29.7 | ₹42.25 | ₹12.1 | ₹12.95 | 5,53,50,403 | 53,89,050 |
| 21 Sept 2021 | ₹13.7 | ₹18.35 | ₹9.6 | ₹11.75 | 4,04,54,903 | 47,42,650 |
| 22 Sept 2021 | ₹10.7 | ₹12.2 | ₹4.25 | ₹4.5 | 5,36,33,853 | 47,82,850 |
| 23 Sept 2021 | ₹8.1 | ₹35.9 | ₹3.05 | ₹23 | 30,19,78,603 | 22,83,000 |