NIFTY 50 18,250 CE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 0 |
| 13 Sept 2021 | ₹13.25 | ₹13.25 | ₹2.35 | ₹2.5 | 1,951 | 950 |
| 14 Sept 2021 | ₹3.5 | ₹3.9 | ₹2.1 | ₹2.8 | 4,601 | 2,100 |
| 15 Sept 2021 | ₹2.25 | ₹3.6 | ₹1.75 | ₹2.55 | 7,451 | 3,650 |
| 16 Sept 2021 | ₹3.05 | ₹4.65 | ₹1 | ₹3.65 | 2,36,651 | 96,650 |
| 17 Sept 2021 | ₹5.35 | ₹7.5 | ₹3.1 | ₹3.4 | 59,49,252 | 9,10,900 |
| 20 Sept 2021 | ₹3.15 | ₹4.2 | ₹1.95 | ₹1.95 | 23,49,051 | 4,55,600 |
| 21 Sept 2021 | ₹3.4 | ₹3.85 | ₹1.7 | ₹1.95 | 9,23,451 | 3,31,250 |
| 22 Sept 2021 | ₹1.85 | ₹2.5 | ₹1.35 | ₹2.05 | 6,72,852 | 2,97,200 |
| 23 Sept 2021 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.1 | 5,70,451 | 2,77,050 |