NIFTY 50 16,750 CE traded across 14 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,075.8 and a low of ₹56.35. Final close ₹1,075.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹125.15 | ₹160.8 | ₹125.15 | ₹160.8 | 101 | 50 |
| 30 Aug 2021 | ₹240 | ₹282.5 | ₹240 | ₹282.5 | 751 | 250 |
| 31 Aug 2021 | ₹282.5 | ₹363.55 | ₹56.35 | ₹362.85 | 851 | 0 |
| 1 Sept 2021 | ₹463.45 | ₹463.45 | ₹463.45 | ₹463.45 | 51 | 100 |
| 9 Sept 2021 | ₹553.95 | ₹635 | ₹553.95 | ₹635 | 251 | 150 |
| 13 Sept 2021 | ₹563.85 | ₹594.8 | ₹563.85 | ₹594.8 | 151 | 200 |
| 14 Sept 2021 | ₹670.2 | ₹678.25 | ₹649.55 | ₹649.55 | 201 | 200 |
| 15 Sept 2021 | ₹665.7 | ₹785.95 | ₹665.7 | ₹785.95 | 651 | 700 |
| 16 Sept 2021 | ₹784.45 | ₹886.25 | ₹777.55 | ₹864.95 | 1,551 | 1,700 |
| 17 Sept 2021 | ₹1,009.3 | ₹1,009.3 | ₹848.15 | ₹848.15 | 651 | 1,800 |
| 20 Sept 2021 | ₹729.9 | ₹845.85 | ₹647.4 | ₹647.4 | 2,251 | 1,550 |
| 21 Sept 2021 | ₹680 | ₹739.65 | ₹615.8 | ₹739.65 | 1,851 | 2,550 |
| 22 Sept 2021 | ₹820.85 | ₹830.75 | ₹793.7 | ₹830.75 | 301 | 2,500 |
| 23 Sept 2021 | ₹920.2 | ₹1,075.8 | ₹920.2 | ₹1,075.8 | 1,052 | 2,600 |