NIFTY 50 16,850 CE traded across 15 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹944.15 and a low of ₹125. Final close ₹921.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹126.15 | ₹131.2 | ₹125 | ₹131.2 | 251 | 100 |
| 30 Aug 2021 | ₹160 | ₹211.45 | ₹160 | ₹208.75 | 551 | 150 |
| 31 Aug 2021 | ₹263.75 | ₹334.4 | ₹263.75 | ₹334.4 | 151 | 200 |
| 1 Sept 2021 | ₹380 | ₹380 | ₹380 | ₹380 | 51 | 200 |
| 8 Sept 2021 | ₹500.8 | ₹500.8 | ₹493 | ₹493 | 251 | 200 |
| 9 Sept 2021 | ₹512.85 | ₹538.4 | ₹512.85 | ₹538.4 | 101 | 350 |
| 13 Sept 2021 | ₹498.7 | ₹524.5 | ₹498.7 | ₹524.5 | 252 | 450 |
| 14 Sept 2021 | ₹578.4 | ₹578.4 | ₹525.95 | ₹525.95 | 101 | 450 |
| 15 Sept 2021 | ₹593.35 | ₹691.35 | ₹562.55 | ₹691.35 | 2,152 | 1,250 |
| 16 Sept 2021 | ₹711.25 | ₹787.2 | ₹679.7 | ₹777.45 | 1,402 | 1,600 |
| 17 Sept 2021 | ₹944.15 | ₹944.15 | ₹776.4 | ₹776.4 | 551 | 1,550 |
| 20 Sept 2021 | ₹645.8 | ₹735.25 | ₹552.75 | ₹552.75 | 2,201 | 1,700 |
| 21 Sept 2021 | ₹612.8 | ₹722.85 | ₹552.6 | ₹722.85 | 851 | 1,650 |
| 22 Sept 2021 | ₹722.25 | ₹751.2 | ₹699.4 | ₹751.2 | 651 | 1,400 |
| 23 Sept 2021 | ₹810.35 | ₹921.4 | ₹810.35 | ₹921.4 | 901 | 1,600 |