NIFTY 50 18,750 CE — 23 Sept 2021 Expiry History
NIFTY 50 18,750 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.3 | ₹2.4 | ₹1.05 | ₹1.6 | 3,21,001 | 13,600 |
| 20 Sept 2021 | ₹1.95 | ₹4.9 | ₹0.85 | ₹3 | 8,40,551 | 23,350 |
| 21 Sept 2021 | ₹2.6 | ₹2.6 | ₹0.7 | ₹1.05 | 1,36,701 | 18,300 |
| 22 Sept 2021 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 31,001 | 18,300 |
| 23 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,86,252 | 16,350 |