NIFTY 50 18,350 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹2.9 | ₹3.65 | ₹1.5 | ₹3.65 | 79,651 | 56,400 |
| 17 Sept 2021 | ₹1.55 | ₹4.35 | ₹1.55 | ₹3.5 | 16,38,053 | 2,17,150 |
| 20 Sept 2021 | ₹2.55 | ₹4.05 | ₹2.1 | ₹3.15 | 6,18,001 | 2,59,600 |
| 21 Sept 2021 | ₹2.85 | ₹3.45 | ₹1.55 | ₹1.95 | 5,21,502 | 1,87,050 |
| 22 Sept 2021 | ₹1.75 | ₹2.25 | ₹1.25 | ₹1.9 | 3,77,351 | 1,37,850 |
| 23 Sept 2021 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 3,66,851 | 1,48,000 |