NIFTY 50 15,950 PE traded across 15 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹120.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹70 | ₹109.1 | ₹70 | ₹109.1 | 151 | 350 |
| 25 Aug 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 451 | 450 |
| 26 Aug 2021 | ₹120.7 | ₹120.7 | ₹39.7 | ₹39.7 | 251 | 950 |
| 27 Aug 2021 | ₹69.6 | ₹69.6 | ₹26.3 | ₹31.3 | 851 | 550 |
| 1 Sept 2021 | ₹15.5 | ₹15.5 | ₹15 | ₹15 | 152 | 550 |
| 6 Sept 2021 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 101 | 400 |
| 7 Sept 2021 | ₹12.75 | ₹12.75 | ₹12.75 | ₹12.75 | 51 | 500 |
| 13 Sept 2021 | ₹3.2 | ₹8.45 | ₹3.2 | ₹5.3 | 1,501 | 550 |
| 15 Sept 2021 | ₹4.8 | ₹4.8 | ₹2.9 | ₹3.55 | 551 | 650 |
| 16 Sept 2021 | ₹3.05 | ₹4.4 | ₹2.5 | ₹3 | 1,201 | 850 |
| 17 Sept 2021 | ₹2 | ₹2.4 | ₹1.3 | ₹2.25 | 6,852 | 1,950 |
| 20 Sept 2021 | ₹2.4 | ₹2.6 | ₹1.25 | ₹2.6 | 16,152 | 3,300 |
| 21 Sept 2021 | ₹2.05 | ₹3.35 | ₹0.8 | ₹1.3 | 41,252 | 3,000 |
| 22 Sept 2021 | ₹1.25 | ₹1.65 | ₹1 | ₹1.2 | 8,601 | 5,050 |
| 23 Sept 2021 | ₹0.3 | ₹1.45 | ₹0.1 | ₹0.1 | 8,801 | 3,800 |