NIFTY 50 17,050 CE traded across 15 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹776.55 and a low of ₹136.55. Final close ₹776.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹157.4 | ₹245.95 | ₹136.55 | ₹245.95 | 951 | 500 |
| 1 Sept 2021 | ₹280.4 | ₹306.8 | ₹208.4 | ₹208.4 | 1,251 | 350 |
| 2 Sept 2021 | ₹219.6 | ₹307.45 | ₹219.55 | ₹307.45 | 602 | 400 |
| 3 Sept 2021 | ₹331.9 | ₹360 | ₹321.4 | ₹360 | 551 | 300 |
| 7 Sept 2021 | ₹386.7 | ₹415.15 | ₹384.75 | ₹415.15 | 251 | 300 |
| 8 Sept 2021 | ₹385 | ₹385 | ₹385 | ₹385 | 301 | 350 |
| 13 Sept 2021 | ₹337.5 | ₹366.65 | ₹294.5 | ₹348.45 | 2,101 | 1,250 |
| 14 Sept 2021 | ₹400.35 | ₹404.5 | ₹358 | ₹362.4 | 751 | 1,800 |
| 15 Sept 2021 | ₹368.5 | ₹501.45 | ₹364 | ₹495.7 | 3,051 | 1,650 |
| 16 Sept 2021 | ₹519.2 | ₹598.3 | ₹484.65 | ₹577.3 | 4,851 | 2,850 |
| 17 Sept 2021 | ₹665.75 | ₹750.5 | ₹551.05 | ₹551.05 | 3,302 | 3,550 |
| 20 Sept 2021 | ₹435.25 | ₹577.6 | ₹352.25 | ₹352.25 | 9,001 | 4,050 |
| 21 Sept 2021 | ₹419.75 | ₹539.35 | ₹326.75 | ₹539.35 | 14,201 | 8,700 |
| 22 Sept 2021 | ₹489.35 | ₹565.6 | ₹489.35 | ₹521.95 | 2,851 | 7,350 |
| 23 Sept 2021 | ₹610.3 | ₹776.55 | ₹610.3 | ₹776.55 | 6,551 | 4,900 |