NIFTY 50 14,750 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,750 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.4 | ₹2.75 | ₹0.65 | ₹2.75 | 701 | 150 |
| 20 Sept 2021 | ₹1.65 | ₹2.8 | ₹0.45 | ₹0.6 | 11,601 | 700 |
| 21 Sept 2021 | ₹1.25 | ₹1.3 | ₹0.55 | ₹0.85 | 1,51,551 | 600 |
| 22 Sept 2021 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 1,752 | 400 |
| 23 Sept 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,81,101 | 950 |