NIFTY 50 15,550 CE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,108.4 and a low of ₹1,900.3. Final close ₹2,108.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹2,062.85 | ₹2,062.85 | ₹1,933.05 | ₹1,933.05 | 801 | 400 |
| 20 Sept 2021 | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | ₹1,992.65 | 51 | 400 |
| 21 Sept 2021 | ₹1,900.65 | ₹2,023 | ₹1,900.3 | ₹2,023 | 1,202 | 400 |
| 23 Sept 2021 | ₹2,108.4 | ₹2,108.4 | ₹2,108.35 | ₹2,108.35 | 251 | 500 |