NIFTY 50 15,550 CE — 23 Sept 2021 Expiry History

Name: NIFTY 50 15,550 CE 2021-09-23 price history
Creator: MoneyTicks

NIFTY 50 15,550 CE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,108.4 and a low of ₹1,900.3. Final close ₹2,108.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹2,062.85	₹2,062.85	₹1,933.05	₹1,933.05	801	400
20 Sept 2021	₹1,992.65	₹1,992.65	₹1,992.65	₹1,992.65	51	400
21 Sept 2021	₹1,900.65	₹2,023	₹1,900.3	₹2,023	1,202	400
23 Sept 2021	₹2,108.4	₹2,108.4	₹2,108.35	₹2,108.35	251	500