NIFTY 50 15,600 PE traded across 9 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹5.35 | ₹5.35 | ₹5.35 | ₹5.35 | 600 | 600 |
| 7 Sept 2021 | ₹8 | ₹8.5 | ₹8 | ₹8 | 301 | 350 |
| 15 Sept 2021 | ₹3.15 | ₹3.2 | ₹2.05 | ₹3 | 3,852 | 3,150 |
| 16 Sept 2021 | ₹3.2 | ₹4 | ₹1.7 | ₹2.4 | 64,801 | 29,650 |
| 17 Sept 2021 | ₹1.75 | ₹2.2 | ₹1.2 | ₹2 | 1,16,901 | 36,750 |
| 20 Sept 2021 | ₹1.2 | ₹2 | ₹1.2 | ₹1.2 | 1,39,201 | 38,450 |
| 21 Sept 2021 | ₹1.45 | ₹2.45 | ₹0.85 | ₹0.85 | 2,16,951 | 41,400 |
| 22 Sept 2021 | ₹1 | ₹1.35 | ₹0.9 | ₹1.1 | 93,751 | 37,800 |
| 23 Sept 2021 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 97,352 | 33,650 |