NIFTY 50 18,200 CE traded across 12 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹8.75 | ₹16 | ₹7.15 | ₹12.95 | 351 | 150 |
| 8 Sept 2021 | ₹13 | ₹13 | ₹9 | ₹9.55 | 2,901 | 2,100 |
| 9 Sept 2021 | ₹3.6 | ₹11.65 | ₹3.6 | ₹6.85 | 13,601 | 10,100 |
| 13 Sept 2021 | ₹7 | ₹7.95 | ₹2.95 | ₹3 | 74,401 | 28,750 |
| 14 Sept 2021 | ₹3.3 | ₹3.95 | ₹2.25 | ₹2.25 | 1,01,951 | 61,300 |
| 15 Sept 2021 | ₹2.75 | ₹3.7 | ₹2 | ₹3.05 | 3,90,801 | 1,69,050 |
| 16 Sept 2021 | ₹5.3 | ₹5.8 | ₹2.55 | ₹4.6 | 32,48,701 | 12,06,700 |
| 17 Sept 2021 | ₹5.4 | ₹10.7 | ₹4.1 | ₹4.55 | 2,05,35,702 | 28,32,950 |
| 20 Sept 2021 | ₹3.8 | ₹5.2 | ₹2.8 | ₹3.7 | 1,71,89,502 | 31,27,350 |
| 21 Sept 2021 | ₹3.45 | ₹4.05 | ₹1.8 | ₹2.1 | 1,06,19,601 | 24,17,500 |
| 22 Sept 2021 | ₹1.75 | ₹2.6 | ₹1.4 | ₹2.15 | 69,31,002 | 22,70,300 |
| 23 Sept 2021 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 59,02,801 | 13,22,950 |