NIFTY 50 19,050 CE — 23 Sept 2021 Expiry History
NIFTY 50 19,050 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1.9 | 7,96,352 | 7,950 |
| 20 Sept 2021 | ₹1.55 | ₹2.7 | ₹0.7 | ₹2.7 | 3,97,401 | 9,200 |
| 21 Sept 2021 | ₹2.05 | ₹2.15 | ₹0.5 | ₹0.95 | 36,302 | 13,550 |
| 22 Sept 2021 | ₹0.65 | ₹1.05 | ₹0.45 | ₹0.65 | 77,302 | 12,700 |
| 23 Sept 2021 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,40,301 | 19,350 |